일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,052	10	- 0.94%	54,991	58
09.18	1,062	31	- 2.84%	43,330	46
09.17	1,093	32	- 2.84%	18,693	21
09.16	1,125	30	+ 2.74%	16,145	18
09.15	1,095	0	0.00%	15,953	17
09.12	1,095	1	- 0.09%	12,071	13
09.11	1,096	3	+ 0.27%	10,295	11
09.10	1,093	3	- 0.27%	17,880	20
09.09	1,096	28	+ 2.62%	17,235	19
09.08	1,068	4	- 0.37%	28,924	31