일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,580	9	+ 0.57%	75,913	120
03.25	1,571	11	- 0.70%	142,204	226
03.24	1,582	51	+ 3.33%	101,659	160
03.23	1,531	13	- 0.84%	101,256	156
03.20	1,544	83	+ 5.68%	149,893	226
03.19	1,461	33	+ 2.31%	137,779	203
03.18	1,428	21	- 1.45%	88,946	129
03.17	1,449	10	- 0.69%	94,208	136
03.16	1,459	31	+ 2.17%	78,419	114
03.13	1,428	69	+ 5.08%	93,698	132