일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,426	55	+ 4.01%	37,265	53
04.08	1,371	78	- 5.38%	49,230	70
04.07	1,449	23	+ 1.61%	40,504	58
04.06	1,426	44	+ 3.18%	49,011	69
04.03	1,382	91	+ 7.05%	127,509	177
04.02	1,291	45	- 3.37%	31,067	40
04.01	1,336	27	- 1.98%	116,203	157
03.31	1,363	101	- 6.90%	74,742	102
03.30	1,464	132	- 8.27%	72,726	108
03.27	1,596	16	+ 1.01%	97,939	157