일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,023	10	+ 0.99%	48,438	49
10.02	1,013	19	- 1.84%	29,827	30
10.01	1,032	2	+ 0.19%	45,670	47
09.30	1,030	12	+ 1.18%	26,287	27
09.29	1,018	36	+ 3.67%	90,384	90
09.26	982	21	- 2.09%	94,659	95
09.25	1,003	3	- 0.30%	222,672	223
09.24	1,006	51	- 4.83%	3,817,923	4,514
09.23	1,057	14	- 1.31%	45,602	49
09.22	1,071	19	+ 1.81%	30,368	32