일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,414	3	- 0.21%	130,066	182
07.22	1,417	117	+ 9.00%	192,786	272
07.21	1,300	179	+ 15.97%	284,947	366
07.20	1,121	4	- 0.36%	43,139	48
07.16	1,125	17	+ 1.53%	13,128	15
07.15	1,108	49	+ 4.63%	6,417	7
07.14	1,059	60	- 5.36%	15,312	17
07.13	1,119	0	0.00%	34,708	39
07.10	1,119	8	- 0.71%	27,900	31
07.09	1,127	30	+ 2.74%	26,694	29