일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,828	9	- 0.49%	110,798	199
09.17	1,837	10	+ 0.55%	48,329	88
09.16	1,827	18	- 0.98%	24,712	45
09.15	1,845	54	+ 3.02%	32,053	58
09.14	1,791	56	- 3.03%	31,006	57
09.11	1,847	0	0.00%	34,464	63
09.10	1,847	17	+ 0.93%	52,494	95
09.09	1,830	16	- 0.87%	43,008	79
09.08	1,846	3	+ 0.16%	41,361	76
09.07	1,843	23	- 1.23%	41,102	77