일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,528	23	+ 1.53%	58,187	87
05.22	1,505	7	- 0.46%	43,412	65
05.21	1,512	49	+ 3.35%	65,583	99
05.20	1,463	37	- 2.47%	50,573	75
05.19	1,500	92	+ 6.53%	58,690	85
05.18	1,408	4	+ 0.29%	72,764	102
05.15	1,404	58	- 3.97%	54,024	79
05.14	1,462	62	+ 4.43%	67,283	95
05.13	1,400	68	+ 5.11%	69,621	95
05.12	1,332	88	- 6.20%	70,325	98