일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	1,371	94	- 6.42%	89,421	125
02.19	1,465	25	- 1.68%	152,702	215
02.13	1,490	45	- 2.93%	152,159	221
02.12	1,535	9	- 0.58%	74,488	115
02.11	1,544	57	+ 3.83%	118,843	180
02.10	1,487	170	+ 12.91%	305,674	450
02.09	1,317	8	- 0.60%	71,230	93
02.06	1,325	14	- 1.05%	90,837	121
02.05	1,339	24	+ 1.83%	105,308	141
02.04	1,315	64	- 4.64%	128,146	169