일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	935	37	- 3.81%	149,708	145
11.20	972	13	+ 1.36%	17,808	17
11.19	959	2	- 0.21%	55,871	54
11.18	961	0	0.00%	61,949	60
11.17	961	46	- 4.57%	45,613	44
11.14	1,007	24	+ 2.44%	9,660	10
11.13	983	3	- 0.30%	24,747	24
11.12	986	9	+ 0.92%	23,607	23
11.11	977	6	+ 0.62%	27,885	28
11.10	971	15	+ 1.57%	131,909	132