일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,072	37	+ 3.58%	38,026	41
09.04	1,035	27	- 2.54%	164,806	180
09.03	1,062	18	+ 1.72%	26,295	28
09.02	1,044	6	- 0.57%	20,427	21
09.01	1,050	18	- 1.69%	29,354	31
08.29	1,068	16	+ 1.52%	17,915	19
08.28	1,052	1	- 0.10%	24,329	26
08.27	1,053	8	- 0.75%	12,514	13
08.26	1,061	2	- 0.19%	11,838	13
08.25	1,063	41	+ 4.01%	23,206	24