일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	1,478	2	- 0.14%	97,645	142
01.16	1,480	65	+ 4.59%	113,511	165
01.15	1,415	5	- 0.35%	86,096	122
01.14	1,420	72	+ 5.34%	103,860	145
01.13	1,348	29	+ 2.20%	100,839	136
01.12	1,319	1	+ 0.08%	109,809	144
01.09	1,318	16	+ 1.23%	272,395	365
01.08	1,302	82	+ 6.72%	1,026,150	1,388
01.07	1,220	28	- 2.24%	43,857	54
01.06	1,248	38	+ 3.14%	149,253	185