일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,387	16	- 1.14%	18,780	26
04.22	1,403	17	- 1.20%	21,603	30
04.21	1,420	26	- 1.80%	44,417	64
04.20	1,446	7	- 0.48%	47,880	70
04.17	1,453	72	- 4.72%	24,751	37
04.16	1,525	75	+ 5.17%	68,932	105
04.15	1,450	53	- 3.53%	33,996	49
04.14	1,503	4	+ 0.27%	67,189	101
04.13	1,499	7	+ 0.47%	61,749	92
04.10	1,492	66	+ 4.63%	52,286	77