일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,013	23	- 2.22%	12,927	13
10.23	1,036	1	- 0.10%	3,770	4
10.22	1,037	11	- 1.05%	13,484	14
10.21	1,048	2	- 0.19%	44,588	47
10.20	1,050	29	+ 2.84%	19,462	20
10.17	1,021	4	- 0.39%	11,936	12
10.16	1,025	16	+ 1.59%	30,939	31
10.15	1,009	3	- 0.30%	15,481	16
10.14	1,012	13	- 1.27%	12,594	13
10.13	1,025	2	+ 0.20%	24,513	25