일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,080	40	- 3.57%	22,897	25
06.09	1,120	17	+ 1.54%	9,076	10
06.08	1,103	43	- 3.75%	16,912	19
06.05	1,146	0	0.00%	15,298	18
06.04	1,146	18	+ 1.60%	6,934	8
06.02	1,128	73	- 6.08%	25,055	28
06.01	1,201	108	- 8.25%	48,333	60
05.29	1,309	89	- 6.37%	33,819	46
05.28	1,398	168	- 10.73%	22,506	32
05.27	1,566	38	+ 2.49%	57,599	90