일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,937	20	+ 1.04%	16,575	32
10.06	1,917	32	+ 1.70%	14,940	28
10.02	1,885	19	+ 1.02%	14,441	27
10.01	1,866	17	- 0.90%	21,154	39
09.30	1,883	12	+ 0.64%	21,619	40
09.29	1,871	1	+ 0.05%	19,660	37
09.28	1,870	12	+ 0.65%	25,793	48
09.23	1,858	1	+ 0.05%	20,526	38
09.22	1,857	3	- 0.16%	30,374	57
09.21	1,860	32	+ 1.75%	35,185	65