일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,319	97	+ 7.94%	6,349,380	8,729
12.04	1,222	282	+ 30.00%	3,753,585	4,267
12.03	940	4	+ 0.43%	25,791	24
12.02	936	0	0.00%	34,472	32
12.01	936	7	- 0.74%	36,458	34
11.28	943	1	+ 0.11%	23,383	22
11.27	942	10	+ 1.07%	36,741	35
11.26	932	4	- 0.43%	30,074	28
11.25	936	7	+ 0.75%	47,867	45
11.24	929	6	- 0.64%	48,780	45