일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,369	51	+ 3.87%	66,456	91
08.05	1,318	7	- 0.53%	21,029	28
08.04	1,325	21	- 1.56%	40,871	55
08.03	1,346	9	- 0.66%	26,934	36
07.31	1,355	54	+ 4.15%	36,050	48
07.30	1,301	40	- 2.98%	38,382	52
07.29	1,341	94	- 6.55%	51,581	69
07.28	1,435	15	+ 1.06%	171,101	243
07.27	1,420	5	+ 0.35%	289,288	414
07.24	1,415	1	+ 0.07%	52,872	74