일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,089	18	- 1.63%	14,670	16
07.23	1,107	20	+ 1.84%	7,885	9
07.22	1,087	31	- 2.77%	16,407	18
07.21	1,118	9	+ 0.81%	7,921	9
07.18	1,109	10	+ 0.91%	24,948	28
07.17	1,099	2	- 0.18%	20,534	23
07.16	1,101	9	- 0.81%	21,548	24
07.15	1,110	10	+ 0.91%	20,383	23
07.14	1,100	26	+ 2.42%	12,255	13
07.11	1,074	27	- 2.45%	25,316	28