일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	1,580	41	+ 2.66%	122,971	190
01.22	1,539	39	+ 2.60%	77,396	118
01.21	1,500	18	- 1.19%	81,645	123
01.20	1,518	40	+ 2.71%	87,759	131
01.19	1,478	2	- 0.14%	97,645	142
01.16	1,480	65	+ 4.59%	113,511	165
01.15	1,415	5	- 0.35%	86,096	122
01.14	1,420	72	+ 5.34%	103,860	145
01.13	1,348	29	+ 2.20%	100,839	136
01.12	1,319	1	+ 0.08%	109,809	144