일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,689	28	- 1.63%	38,362	65
08.20	1,717	18	+ 1.06%	54,691	94
08.19	1,699	70	+ 4.30%	59,427	98
08.18	1,629	1	- 0.06%	40,923	66
08.14	1,630	89	+ 5.78%	23,913	38
08.13	1,541	20	- 1.28%	44,489	69
08.12	1,561	133	+ 9.31%	101,492	151
08.11	1,428	24	+ 1.71%	87,284	123
08.10	1,404	29	+ 2.11%	51,343	71
08.07	1,375	6	+ 0.44%	19,129	26