일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,232	12	+ 0.98%	71,548	88
12.18	1,220	8	- 0.65%	145,206	181
12.17	1,228	48	- 3.76%	134,271	163
12.16	1,276	49	+ 3.99%	142,421	180
12.15	1,227	47	- 3.69%	133,684	166
12.12	1,274	23	- 1.77%	277,579	354
12.11	1,297	67	+ 5.45%	304,686	387
12.10	1,230	52	+ 4.41%	402,630	496
12.09	1,178	15	+ 1.29%	1,115,893	1,372
12.08	1,163	156	- 11.83%	534,665	686