일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.23	1,531	13	- 0.84%	101,256	156
03.20	1,544	83	+ 5.68%	149,893	226
03.19	1,461	33	+ 2.31%	137,779	203
03.18	1,428	21	- 1.45%	88,946	129
03.17	1,449	10	- 0.69%	94,208	136
03.16	1,459	31	+ 2.17%	78,419	114
03.13	1,428	69	+ 5.08%	93,698	132
03.12	1,359	13	+ 0.97%	139,239	189
03.11	1,346	49	+ 3.78%	100,239	136
03.10	1,297	2	- 0.15%	22,941	30