일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,104	47	+ 4.45%	19,739	22
06.23	1,057	27	+ 2.62%	14,978	16
06.22	1,030	62	- 5.68%	17,213	19
06.19	1,092	44	- 3.87%	4,992	5
06.18	1,136	25	+ 2.25%	3,768	4
06.17	1,111	9	+ 0.82%	12,315	14
06.16	1,102	34	- 2.99%	19,579	22
06.15	1,136	5	+ 0.44%	11,122	13
06.12	1,131	54	+ 5.01%	18,904	21
06.11	1,077	3	- 0.28%	13,882	15