일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	1,207	12	+ 1.00%	22,828	27
05.16	1,195	5	+ 0.42%	19,635	24
05.14	1,190	7	+ 0.59%	4,690	6
05.13	1,183	2	- 0.17%	14,541	17
05.10	1,185	0	0.00%	23,621	28
05.09	1,185	10	+ 0.85%	27,099	32
05.08	1,175	14	- 1.18%	490,717	611
05.07	1,189	9	+ 0.76%	5,581	7
05.03	1,180	11	- 0.92%	9,209	11
05.02	1,191	1	+ 0.08%	10,203	12