일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,929	6	- 0.31%	6,839	13
10.21	1,935	19	- 0.97%	12,154	24
10.20	1,954	5	+ 0.26%	13,444	26
10.19	1,949	4	+ 0.21%	15,112	29
10.16	1,945	0	0.00%	15,841	31
10.15	1,945	16	- 0.82%	16,728	33
10.14	1,961	17	+ 0.87%	15,389	30
10.13	1,944	10	- 0.51%	18,510	36
10.12	1,954	14	- 0.71%	18,236	36
10.08	1,968	31	+ 1.60%	17,091	33