일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	42,400	500	+ 1.19%	7,649	322
08.06	41,900	100	- 0.24%	11,646	489
08.05	42,000	250	- 0.59%	20,727	870
08.04	42,250	100	+ 0.24%	18,389	775
08.01	42,150	2,150	- 4.85%	23,814	1,018
07.31	44,300	1,000	+ 2.31%	18,829	826
07.30	43,300	400	- 0.92%	27,778	1,202
07.29	43,700	1,950	+ 4.67%	47,262	2,038
07.28	41,750	50	+ 0.12%	41,233	1,700
07.25	41,700	150	+ 0.36%	19,077	789