일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	26,050	1,350	- 4.93%	15,196	397
03.30	27,400	1,550	- 5.35%	6,328	175
03.27	28,950	300	- 1.03%	36,486	1,037
03.26	29,250	300	- 1.02%	4,050	120
03.25	29,550	1,150	+ 4.05%	9,933	293
03.24	28,400	500	- 1.73%	17,119	487
03.23	28,900	400	- 1.37%	12,744	364
03.20	29,300	700	- 2.33%	13,416	394
03.19	30,000	200	- 0.66%	10,097	303
03.18	30,200	750	- 2.42%	27,458	828