일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	30,100	650	- 2.11%	25,840	772
01.20	30,750	1,000	+ 3.36%	49,997	1,523
01.19	29,750	500	- 1.65%	40,234	1,175
01.16	30,250	1,350	- 4.27%	44,258	1,348
01.15	31,600	450	- 1.40%	28,019	879
01.14	32,050	300	+ 0.95%	24,144	775
01.13	31,750	500	- 1.55%	15,268	484
01.12	32,250	1,100	- 3.30%	29,425	954
01.09	33,350	1,350	+ 4.22%	35,304	1,146
01.08	32,000	1,150	- 3.47%	29,995	967