일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	43,350	3,250	+ 8.11%	43,131	1,857
05.22	40,100	600	+ 1.52%	41,522	1,678
05.21	39,500	800	+ 2.07%	27,334	1,075
05.20	38,700	1,150	- 2.89%	18,138	686
05.19	39,850	1,950	- 4.67%	28,396	1,123
05.18	41,800	900	- 2.11%	25,605	1,048
05.15	42,700	1,550	- 3.50%	32,864	1,429
05.14	44,250	750	- 1.67%	20,866	927
05.13	45,000	1,700	+ 3.93%	83,034	3,580
05.12	43,300	1,100	- 2.48%	48,854	2,090