일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	22,700	1,050	+ 4.85%	10,913	234
08.24	21,650	800	- 3.56%	9,589	209
08.21	22,450	1,600	- 6.65%	12,054	272
08.20	24,050	100	+ 0.42%	10,154	245
08.19	23,950	2,700	- 10.13%	25,480	625
08.18	26,650	1,300	+ 5.13%	38,848	1,008
08.14	25,350	2,150	+ 9.27%	44,422	1,091
08.13	23,200	50	- 0.22%	17,992	419
08.12	23,250	50	- 0.22%	12,849	297
08.11	23,300	0	0.00%	5,701	133