일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	26,400	2,550	- 8.81%	7,908	211
03.06	28,950	1,450	+ 5.27%	46,037	1,291
03.05	27,500	1,850	+ 7.21%	21,844	596
03.04	25,650	4,000	- 13.49%	38,066	1,024
03.03	29,650	1,700	- 5.42%	19,193	582
02.27	31,350	850	- 2.64%	21,053	659
02.26	32,200	0	0.00%	17,329	561
02.25	32,200	300	- 0.92%	27,011	863
02.24	32,500	350	- 1.07%	22,818	732
02.23	32,850	600	- 1.79%	15,576	514