일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.12	22,600	1,450	- 6.03%	11,636	269
10.08	24,050	300	+ 1.26%	6,680	159
10.07	23,750	950	- 3.85%	8,282	199
10.06	24,700	600	- 2.37%	5,383	134
10.02	25,300	400	- 1.56%	6,239	158
10.01	25,700	950	+ 3.84%	17,862	449
09.30	24,750	600	- 2.37%	10,599	265
09.29	25,350	1,250	- 4.70%	14,244	359
09.28	26,600	950	- 3.45%	16,609	438
09.23	27,550	1,800	+ 6.99%	55,671	1,519