일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	35,450	2,250	- 5.97%	46,225	1,618
11.20	37,700	550	- 1.44%	16,616	628
11.19	38,250	1,350	- 3.41%	10,193	389
11.18	39,600	1,150	- 2.82%	22,644	891
11.17	40,750	1,700	- 4.01%	11,623	478
11.14	42,450	400	- 0.93%	12,380	522
11.13	42,850	1,400	+ 3.38%	21,463	912
11.12	41,450	850	+ 2.09%	11,994	493
11.11	40,600	1,750	- 4.13%	14,034	575
11.10	42,350	750	- 1.74%	11,708	492