일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	29,550	1,150	+ 4.05%	9,933	293
03.24	28,400	500	- 1.73%	17,119	487
03.23	28,900	400	- 1.37%	12,744	364
03.20	29,300	700	- 2.33%	13,416	394
03.19	30,000	200	- 0.66%	10,097	303
03.18	30,200	750	- 2.42%	27,458	828
03.17	30,950	250	- 0.80%	30,925	946
03.16	31,200	550	+ 1.79%	19,356	600
03.13	30,650	1,400	+ 4.79%	26,402	795
03.12	29,250	600	- 2.01%	14,746	427