일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	45,550	2,050	- 4.31%	71,575	3,345
05.28	47,600	7,750	+ 19.45%	257,539	12,203
05.27	39,850	3,500	- 8.07%	61,650	2,517
05.26	43,350	3,250	+ 8.11%	43,131	1,857
05.22	40,100	600	+ 1.52%	41,522	1,678
05.21	39,500	800	+ 2.07%	27,334	1,075
05.20	38,700	1,150	- 2.89%	18,138	686
05.19	39,850	1,950	- 4.67%	28,396	1,123
05.18	41,800	900	- 2.11%	25,605	1,048
05.15	42,700	1,550	- 3.50%	32,864	1,429