일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	22,750	0	0.00%	22,711	522
09.09	22,750	200	- 0.87%	12,282	281
09.08	22,950	450	- 1.92%	13,500	310
09.07	23,400	200	- 0.85%	14,086	327
09.04	23,600	50	+ 0.21%	15,299	360
09.03	23,550	1,850	- 7.28%	15,536	379
09.02	25,400	1,100	- 4.15%	19,858	498
09.01	26,500	500	+ 1.92%	16,989	438
08.31	26,000	400	+ 1.56%	13,720	346
08.28	25,600	1,200	- 4.48%	15,577	405