일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	33,850	650	- 1.88%	24,812	842
12.26	34,500	350	- 1.00%	31,865	1,096
12.24	34,850	150	+ 0.43%	12,576	436
12.23	34,700	1,750	- 4.80%	40,821	1,442
12.22	36,450	150	+ 0.41%	33,344	1,219
12.19	36,300	0	0.00%	22,377	812
12.18	36,300	300	+ 0.83%	16,121	578
12.17	36,000	2,400	+ 7.14%	54,298	1,905
12.16	33,600	1,500	- 4.27%	26,008	892
12.15	35,100	650	- 1.82%	26,399	916