일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	38,150	850	+ 2.28%	35,665	1,349
07.09	37,300	500	+ 1.36%	38,450	1,418
07.08	36,800	2,450	+ 7.13%	60,019	2,181
07.07	34,350	1,050	+ 3.15%	38,986	1,324
07.04	33,300	300	- 0.89%	36,905	1,217
07.03	33,600	800	- 2.33%	39,253	1,324
07.02	34,400	700	- 1.99%	35,312	1,208
07.01	35,100	1,350	- 3.70%	20,185	720
06.30	36,450	750	- 2.02%	13,699	502
06.27	37,200	1,250	- 3.25%	29,180	1,093