일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	37,500	3,700	- 8.98%	27,772	1,060
06.15	41,200	900	- 2.14%	9,154	382
06.12	42,100	2,400	+ 6.05%	41,511	1,730
06.11	39,700	1,550	+ 4.06%	38,944	1,499
06.10	38,150	600	- 1.55%	26,763	1,017
06.09	38,750	3,200	+ 9.00%	52,883	1,968
06.08	35,550	5,950	- 14.34%	67,564	2,479
06.05	41,500	550	+ 1.34%	63,321	2,513
06.04	40,950	1,550	- 3.65%	88,891	3,727
06.02	42,500	3,150	- 6.90%	85,996	3,542