일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	37,400	150	- 0.40%	11,817	439
09.04	37,550	200	- 0.53%	12,697	484
09.03	37,750	650	+ 1.75%	18,562	692
09.02	37,100	1,200	- 3.13%	35,009	1,301
09.01	38,300	1,400	- 3.53%	12,626	482
08.29	39,700	200	- 0.50%	11,711	466
08.28	39,900	50	+ 0.13%	11,188	447
08.27	39,850	1,000	+ 2.57%	31,875	1,254
08.26	38,850	400	- 1.02%	10,472	405
08.25	39,250	650	- 1.63%	10,795	428