일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	41,850	200	- 0.48%	14,901	619
09.18	42,050	1,050	+ 2.56%	15,124	623
09.17	41,000	650	- 1.56%	21,325	879
09.16	41,650	300	- 0.72%	30,648	1,259
09.15	41,950	1,650	+ 4.09%	39,080	1,580
09.12	40,300	3,900	+ 10.71%	75,815	3,007
09.11	36,400	1,000	- 2.67%	46,683	1,708
09.10	37,400	300	+ 0.81%	13,404	498
09.09	37,100	250	- 0.67%	12,335	458
09.08	37,350	50	- 0.13%	17,542	653