일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	32,150	950	+ 3.05%	27,232	866
06.29	31,200	2,300	+ 7.96%	19,276	591
06.26	28,900	1,300	- 4.31%	30,692	879
06.25	30,200	100	- 0.33%	9,582	290
06.24	30,300	600	- 1.94%	13,355	413
06.23	30,900	2,250	- 6.79%	24,505	775
06.22	33,150	1,450	- 4.19%	31,256	1,038
06.19	34,600	1,300	- 3.62%	20,342	704
06.18	35,900	1,300	- 3.50%	11,452	414
06.17	37,200	300	- 0.80%	15,408	569