일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	33,150	1,600	- 4.60%	39,775	1,329
01.06	34,750	250	+ 0.73%	54,722	1,849
01.05	34,500	1,250	- 3.50%	34,111	1,184
01.02	35,750	400	- 1.11%	51,772	1,811
12.30	36,150	2,300	+ 6.80%	50,954	1,797
12.29	33,850	650	- 1.88%	24,812	842
12.26	34,500	350	- 1.00%	31,865	1,096
12.24	34,850	150	+ 0.43%	12,576	436
12.23	34,700	1,750	- 4.80%	40,821	1,442
12.22	36,450	150	+ 0.41%	33,344	1,219