일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	23,300	1,150	+ 5.19%	6,346	145
08.07	22,150	450	- 1.99%	8,896	197
08.06	22,600	900	- 3.83%	11,126	254
08.05	23,500	1,800	+ 8.30%	18,525	425
08.04	21,700	250	+ 1.17%	22,037	475
08.03	21,450	400	+ 1.90%	7,035	153
07.31	21,050	1,310	+ 6.64%	15,385	321
07.30	19,740	1,210	- 5.78%	17,311	345
07.29	20,950	2,000	- 8.72%	34,070	683
07.28	22,950	2,250	- 8.93%	10,139	237