일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	30,950	250	- 0.80%	30,925	946
03.16	31,200	550	+ 1.79%	19,356	600
03.13	30,650	1,400	+ 4.79%	26,402	795
03.12	29,250	600	- 2.01%	14,746	427
03.11	29,850	850	+ 2.93%	10,549	313
03.10	29,000	2,600	+ 9.85%	16,019	453
03.09	26,400	2,550	- 8.81%	7,908	211
03.06	28,950	1,450	+ 5.27%	46,037	1,291
03.05	27,500	1,850	+ 7.21%	21,844	596
03.04	25,650	4,000	- 13.49%	38,066	1,024