일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	29,750	2,950	+ 11.01%	29,747	850
07.09	26,800	250	- 0.92%	31,615	868
07.08	27,050	300	- 1.10%	25,560	694
07.07	27,350	550	- 1.97%	21,027	568
07.06	27,900	1,650	- 5.58%	18,385	511
07.03	29,550	1,200	+ 4.23%	31,529	881
07.02	28,350	4,750	- 14.35%	25,955	766
07.01	33,100	950	+ 2.96%	28,604	936
06.30	32,150	950	+ 3.05%	27,232	866
06.29	31,200	2,300	+ 7.96%	19,276	591