일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	25,600	600	- 2.29%	6,471	164
04.08	26,200	1,700	+ 6.94%	9,977	254
04.07	24,500	0	0.00%	28,095	666
04.06	24,500	500	- 2.00%	4,335	108
04.03	25,000	250	- 0.99%	8,185	206
04.02	25,250	1,550	- 5.78%	8,541	220
04.01	26,800	750	+ 2.88%	21,664	580
03.31	26,050	1,350	- 4.93%	15,196	397
03.30	27,400	1,550	- 5.35%	6,328	175
03.27	28,950	300	- 1.03%	36,486	1,037