일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	37,400	100	- 0.27%	15,979	591
12.08	37,500	1,250	+ 3.45%	31,343	1,151
12.05	36,250	700	- 1.89%	22,688	815
12.04	36,950	950	- 2.51%	7,913	292
12.03	37,900	100	+ 0.27%	24,003	895
12.02	37,800	500	+ 1.34%	4,797	179
12.01	37,300	500	- 1.32%	19,706	733
11.28	37,800	750	+ 2.02%	24,790	929
11.27	37,050	650	+ 1.79%	12,387	456
11.26	36,400	50	+ 0.14%	26,681	964