일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	39,900	50	+ 0.13%	22,939	914
08.21	39,850	650	- 1.61%	16,256	646
08.20	40,600	1,100	- 2.64%	106,457	4,074
08.19	41,700	550	- 1.30%	55,042	2,253
08.18	42,250	150	+ 0.36%	66,063	2,813
08.14	42,100	1,350	+ 3.31%	22,667	944
08.13	40,750	50	+ 0.12%	14,134	578
08.12	40,700	400	- 0.97%	29,259	1,205
08.11	41,100	1,150	- 2.72%	17,412	721
08.08	42,250	150	- 0.35%	15,561	653