일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	20,950	2,000	- 8.72%	34,070	683
07.28	22,950	2,250	- 8.93%	10,139	237
07.27	25,200	350	- 1.37%	17,717	444
07.24	25,550	1,650	- 6.07%	21,709	553
07.23	27,200	1,700	+ 6.67%	19,096	497
07.22	25,500	50	- 0.20%	41,115	1,084
07.21	25,550	1,900	- 6.92%	41,132	1,035
07.20	27,450	3,450	- 11.17%	42,596	1,191
07.16	30,900	800	- 2.52%	16,596	509
07.15	31,700	1,900	+ 6.38%	29,554	895