일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	35,500	150	- 0.42%	35,643	1,260
10.23	35,650	350	+ 0.99%	27,696	977
10.22	35,300	1,350	+ 3.98%	51,706	1,755
10.21	33,950	1,550	- 4.37%	44,334	1,539
10.20	35,500	950	- 2.61%	17,723	637
10.17	36,450	500	- 1.35%	46,653	1,682
10.16	36,950	200	- 0.54%	31,999	1,185
10.15	37,150	50	- 0.13%	57,468	2,085
10.14	37,200	1,100	- 2.87%	28,155	1,055
10.13	38,300	600	- 1.54%	25,788	979