일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	32,650	1,150	- 3.40%	40,561	1,330
02.03	33,800	1,350	+ 4.16%	38,776	1,283
02.02	32,450	900	+ 2.85%	60,321	1,963
01.30	31,550	1,550	+ 5.17%	57,216	1,763
01.29	30,000	700	- 2.28%	131,705	3,967
01.28	30,700	800	+ 2.68%	31,345	945
01.27	29,900	550	- 1.81%	22,817	682
01.26	30,450	0	0.00%	26,085	789
01.23	30,450	300	+ 1.00%	11,539	347
01.22	30,150	50	+ 0.17%	20,346	615