| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 38,150 | 600 | - 1.55% | 26,763 | 1,017 |
| 06.09 | 38,750 | 3,200 | + 9.00% | 52,883 | 1,968 |
| 06.08 | 35,550 | 5,950 | - 14.34% | 67,564 | 2,479 |
| 06.05 | 41,500 | 550 | + 1.34% | 63,321 | 2,513 |
| 06.04 | 40,950 | 1,550 | - 3.65% | 88,891 | 3,727 |
| 06.02 | 42,500 | 3,150 | - 6.90% | 85,996 | 3,542 |
| 06.01 | 45,650 | 100 | + 0.22% | 87,296 | 3,952 |
| 05.29 | 45,550 | 2,050 | - 4.31% | 71,575 | 3,345 |
| 05.28 | 47,600 | 7,750 | + 19.45% | 257,539 | 12,203 |
| 05.27 | 39,850 | 3,500 | - 8.07% | 61,650 | 2,517 |