일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	32,050	300	+ 0.95%	24,144	775
01.13	31,750	500	- 1.55%	15,268	484
01.12	32,250	1,100	- 3.30%	29,425	954
01.09	33,350	1,350	+ 4.22%	35,304	1,146
01.08	32,000	1,150	- 3.47%	29,995	967
01.07	33,150	1,600	- 4.60%	39,775	1,329
01.06	34,750	250	+ 0.73%	54,722	1,849
01.05	34,500	1,250	- 3.50%	34,111	1,184
01.02	35,750	400	- 1.11%	51,772	1,811
12.30	36,150	2,300	+ 6.80%	50,954	1,797