일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	41,550	1,950	- 4.48%	83,504	3,483
07.23	43,500	550	- 1.25%	23,904	1,031
07.22	44,050	600	- 1.34%	43,595	1,923
07.21	44,650	450	+ 1.02%	22,617	1,004
07.18	44,200	250	- 0.56%	22,681	1,000
07.17	44,450	1,450	+ 3.37%	60,334	2,681
07.16	43,000	2,400	+ 5.91%	87,881	3,734
07.15	40,600	700	+ 1.75%	22,057	894
07.14	39,900	400	- 0.99%	30,697	1,239
07.11	40,300	2,150	+ 5.64%	93,124	3,667