일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	33,450	400	+ 1.21%	13,593	456
02.19	33,050	650	+ 2.01%	12,831	420
02.13	32,400	400	- 1.22%	13,857	445
02.12	32,800	650	- 1.94%	19,471	644
02.11	33,450	2,150	- 6.04%	39,314	1,342
02.10	35,600	2,650	+ 8.04%	50,147	1,751
02.09	32,950	3,100	+ 10.39%	24,929	806
02.06	29,850	1,000	- 3.24%	35,712	1,062
02.05	30,850	1,800	- 5.51%	55,181	1,735
02.04	32,650	1,150	- 3.40%	40,561	1,330