일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	40,250	200	+ 0.50%	13,744	545
04.27	40,050	1,300	+ 3.36%	35,734	1,410
04.24	38,750	1,300	+ 3.47%	45,727	1,764
04.23	37,450	650	+ 1.77%	63,146	2,332
04.22	36,800	800	+ 2.22%	45,775	1,674
04.21	36,000	2,900	+ 8.76%	103,751	3,735
04.20	33,100	1,050	+ 3.28%	45,579	1,498
04.17	32,050	200	- 0.62%	24,584	775
04.16	32,250	4,350	+ 15.59%	108,108	3,394
04.15	27,900	700	+ 2.57%	14,023	387