일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	25,750	3,650	+ 16.52%	145,969	3,789
09.21	22,100	100	- 0.45%	4,104	90
09.18	22,200	550	- 2.42%	6,806	155
09.17	22,750	1,100	+ 5.08%	14,246	321
09.16	21,650	250	- 1.14%	3,608	78
09.15	21,900	150	+ 0.69%	4,649	101
09.14	21,750	700	- 3.12%	17,186	374
09.11	22,450	300	- 1.32%	6,820	153
09.10	22,750	0	0.00%	22,711	522
09.09	22,750	200	- 0.87%	12,282	281