일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	43,100	450	- 1.03%	31,285	1,297
11.06	43,550	350	+ 0.81%	35,895	1,571
11.05	43,200	200	- 0.46%	58,852	2,484
11.04	43,400	1,400	+ 3.33%	73,752	3,157
11.03	42,000	3,650	+ 9.52%	199,276	7,806
10.31	38,350	2,550	- 6.24%	53,346	2,077
10.30	40,900	3,050	+ 8.06%	60,887	2,367
10.29	37,850	2,000	+ 5.58%	114,394	4,330
10.28	35,850	500	- 1.38%	16,559	592
10.27	36,350	850	+ 2.39%	38,128	1,348