일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	30,300	600	- 1.94%	13,355	413
06.23	30,900	2,250	- 6.79%	24,505	775
06.22	33,150	1,450	- 4.19%	31,256	1,038
06.19	34,600	1,300	- 3.62%	20,342	704
06.18	35,900	1,300	- 3.50%	11,452	414
06.17	37,200	300	- 0.80%	15,408	569
06.16	37,500	3,700	- 8.98%	27,772	1,060
06.15	41,200	900	- 2.14%	9,154	382
06.12	42,100	2,400	+ 6.05%	41,511	1,730
06.11	39,700	1,550	+ 4.06%	38,944	1,499