일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	27,200	1,700	+ 6.67%	19,096	497
07.22	25,500	50	- 0.20%	41,115	1,084
07.21	25,550	1,900	- 6.92%	41,132	1,035
07.20	27,450	3,450	- 11.17%	42,596	1,191
07.16	30,900	800	- 2.52%	16,596	509
07.15	31,700	1,900	+ 6.38%	29,554	895
07.14	29,800	2,200	+ 7.97%	22,316	612
07.13	27,600	2,150	- 7.23%	27,399	759
07.10	29,750	2,950	+ 11.01%	29,747	850
07.09	26,800	250	- 0.92%	31,615	868