일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.26	17,040	420	- 2.41%	4,972	85
10.23	17,460	40	- 0.23%	5,108	89
10.22	17,500	860	- 4.68%	17,213	305
10.21	18,360	140	- 0.76%	10,827	200
10.20	18,500	710	- 3.70%	7,396	138
10.19	19,210	20	- 0.10%	13,698	259
10.16	19,230	330	+ 1.75%	19,953	383
10.15	18,900	2,050	- 9.79%	25,677	491
10.14	20,950	1,000	- 4.56%	18,370	393
10.13	21,950	650	- 2.88%	37,874	817