일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	25,400	1,400	+ 5.83%	30,766	771
08.06	24,000	850	+ 3.67%	10,978	259
08.05	23,150	600	+ 2.66%	9,818	227
08.04	22,550	200	+ 0.90%	9,982	226
08.01	22,350	1,150	- 4.89%	34,169	770
07.31	23,500	450	- 1.88%	17,380	413
07.30	23,950	350	+ 1.48%	25,989	615
07.29	23,600	300	- 1.26%	13,130	312
07.28	23,900	950	- 3.82%	27,688	673
07.25	24,850	500	- 1.97%	14,306	361