일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	15,160	60	- 0.39%	23,500	356
09.16	15,220	10	- 0.07%	14,535	218
09.15	15,230	290	+ 1.94%	17,922	271
09.14	14,940	370	- 2.42%	20,200	304
09.11	15,310	10	+ 0.07%	18,011	273
09.10	15,300	240	+ 1.59%	29,566	454
09.09	15,060	40	+ 0.27%	9,640	145
09.08	15,020	320	- 2.09%	9,892	150
09.07	15,340	220	+ 1.46%	13,296	203
09.04	15,120	280	+ 1.89%	12,151	182