일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	36,000	1,600	- 4.26%	22,635	824
04.29	37,600	200	+ 0.54%	16,452	618
04.28	37,400	200	+ 0.54%	16,459	613
04.27	37,200	50	- 0.13%	11,002	411
04.24	37,250	450	+ 1.22%	20,719	770
04.23	36,800	600	- 1.60%	20,875	767
04.22	37,400	50	+ 0.13%	33,608	1,240
04.21	37,350	500	- 1.32%	32,058	1,186
04.20	37,850	200	+ 0.53%	28,438	1,086
04.17	37,650	350	+ 0.94%	24,523	934