일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	37,000	650	+ 1.79%	11,005	409
02.20	36,350	1,250	- 3.32%	22,280	811
02.19	37,600	200	+ 0.54%	13,905	521
02.13	37,400	1,500	- 3.86%	17,463	654
02.12	38,900	100	+ 0.26%	18,201	698
02.11	38,800	150	- 0.39%	23,610	932
02.10	38,950	150	- 0.38%	14,873	585
02.09	39,100	0	0.00%	20,261	786
02.06	39,100	1,000	- 2.49%	20,458	785
02.05	40,100	1,250	- 3.02%	18,721	768