일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	17,000	700	- 3.96%	39,766	688
08.05	17,700	490	+ 2.85%	36,675	647
08.04	17,210	760	+ 4.62%	47,476	802
08.03	16,450	20	+ 0.12%	78,058	1,300
07.31	16,430	1,500	+ 10.05%	44,293	696
07.30	14,930	20	- 0.13%	51,022	768
07.29	14,950	840	- 5.32%	70,582	1,039
07.28	15,790	450	- 2.77%	35,456	551
07.27	16,240	190	+ 1.18%	30,280	491
07.24	16,050	1,240	- 7.17%	33,096	551