일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	24,400	600	- 2.40%	18,048	435
06.19	25,000	350	- 1.38%	23,341	561
06.18	25,350	1,550	- 5.76%	14,442	371
06.17	26,900	1,250	+ 4.87%	10,615	278
06.16	25,650	400	- 1.54%	14,450	368
06.15	26,050	350	+ 1.36%	13,013	338
06.12	25,700	1,050	+ 4.26%	21,835	556
06.11	24,650	200	+ 0.82%	40,493	974
06.10	24,450	800	- 3.17%	17,722	430
06.09	25,250	150	- 0.59%	15,606	395