일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	21,350	300	+ 1.43%	16,047	341
11.11	21,050	0	0.00%	10,752	225
11.10	21,050	100	+ 0.48%	13,887	293
11.07	20,950	600	- 2.78%	21,373	447
11.06	21,550	650	- 2.93%	19,581	427
11.05	22,200	950	- 4.10%	22,689	504
11.04	23,150	950	+ 4.28%	49,973	1,138
11.03	22,200	350	- 1.55%	29,624	661
10.31	22,550	250	+ 1.12%	20,736	465
10.30	22,300	600	- 2.62%	13,702	308