일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	25,350	300	- 1.17%	18,336	469
07.23	25,650	350	- 1.35%	13,357	344
07.22	26,000	300	- 1.14%	26,201	692
07.21	26,300	1,250	- 4.54%	26,900	713
07.18	27,550	700	+ 2.61%	34,962	966
07.17	26,850	0	0.00%	39,222	1,066
07.16	26,850	1,800	+ 7.19%	42,272	1,103
07.15	25,050	2,100	- 7.74%	150,559	3,965
07.14	27,150	700	- 2.51%	65,070	1,738
07.11	27,850	800	+ 2.96%	66,299	1,816