일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	34,150	800	- 2.29%	45,289	1,557
12.09	34,950	50	+ 0.14%	51,508	1,811
12.08	34,900	2,200	- 5.93%	85,234	3,006
12.05	37,100	900	+ 2.49%	201,172	7,336
12.04	36,200	6,250	+ 20.87%	412,088	14,129
12.03	29,950	750	+ 2.57%	129,325	3,833
12.02	29,200	3,400	+ 13.18%	205,307	5,758
12.01	25,800	3,100	+ 13.66%	188,048	4,696
11.28	22,700	400	+ 1.79%	34,575	785
11.27	22,300	400	- 1.76%	27,498	618