일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	24,100	850	+ 3.66%	7,696	186
08.21	23,250	50	+ 0.22%	5,616	131
08.20	23,200	800	- 3.33%	26,019	601
08.19	24,000	600	- 2.44%	8,781	212
08.18	24,600	550	- 2.19%	13,773	341
08.14	25,150	600	+ 2.44%	17,210	432
08.13	24,550	150	+ 0.62%	8,864	219
08.12	24,400	850	- 3.37%	18,108	449
08.11	25,250	550	+ 2.23%	24,185	607
08.08	24,700	700	- 2.76%	11,806	296