일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	30,400	150	- 0.49%	18,659	575
05.22	30,550	1,250	+ 4.27%	20,120	622
05.21	29,300	1,250	- 4.09%	40,859	1,226
05.20	30,550	1,100	- 3.48%	14,361	440
05.19	31,650	700	- 2.16%	20,891	652
05.18	32,350	650	- 1.97%	27,852	890
05.15	33,000	550	+ 1.70%	59,708	2,010
05.14	32,450	600	+ 1.88%	32,930	1,035
05.13	31,850	550	+ 1.76%	17,510	558
05.12	31,300	600	- 1.88%	29,885	925