일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	24,500	1,950	- 7.37%	47,503	1,183
09.04	26,450	300	+ 1.15%	23,156	606
09.03	26,150	1,050	+ 4.18%	31,345	809
09.02	25,100	850	+ 3.51%	10,530	261
09.01	24,250	650	- 2.61%	19,365	466
08.29	24,900	100	+ 0.40%	9,459	233
08.28	24,800	400	+ 1.64%	4,983	122
08.27	24,400	450	- 1.81%	9,165	228
08.26	24,850	150	- 0.60%	9,273	227
08.25	25,000	900	+ 3.73%	16,177	403