일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	24,450	800	- 3.17%	17,722	430
06.09	25,250	150	- 0.59%	15,606	395
06.08	25,400	1,000	- 3.79%	21,917	553
06.05	26,400	800	- 2.94%	16,126	427
06.04	27,200	1,550	+ 6.04%	42,664	1,170
06.02	25,650	1,050	- 3.93%	30,183	766
06.01	26,700	500	- 1.84%	59,942	1,578
05.29	27,200	1,850	- 6.37%	37,823	1,033
05.28	29,050	450	- 1.53%	21,326	615
05.27	29,500	900	- 2.96%	20,025	596