일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	17,290	880	+ 5.36%	28,078	471
07.22	16,410	460	- 2.73%	42,430	708
07.21	16,870	60	+ 0.36%	64,588	1,072
07.20	16,810	1,500	- 8.19%	29,763	521
07.16	18,310	880	- 4.59%	22,331	417
07.15	19,190	1,140	+ 6.32%	37,349	706
07.14	18,050	340	- 1.85%	50,805	911
07.13	18,390	1,140	- 5.84%	68,809	1,306
07.10	19,530	4,500	+ 29.94%	122,227	2,254
07.09	15,030	320	- 2.09%	97,712	1,428