일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	41,350	150	- 0.36%	12,295	505
02.03	41,500	1,700	+ 4.27%	26,403	1,087
02.02	39,800	3,000	- 7.01%	27,319	1,107
01.30	42,800	1,000	- 2.28%	27,675	1,196
01.29	43,800	2,800	+ 6.83%	68,567	2,996
01.28	41,000	350	+ 0.86%	27,030	1,112
01.27	40,650	1,050	+ 2.65%	30,754	1,222
01.26	39,600	250	+ 0.64%	44,509	1,744
01.23	39,350	600	+ 1.55%	29,038	1,134
01.22	38,750	1,450	+ 3.89%	29,133	1,116