일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	37,300	150	+ 0.40%	17,922	669
04.15	37,150	150	- 0.40%	48,520	1,778
04.14	37,300	800	- 2.10%	38,079	1,445
04.13	38,100	200	- 0.52%	28,568	1,068
04.10	38,300	400	+ 1.06%	28,106	1,070
04.09	37,900	2,200	- 5.49%	62,053	2,358
04.08	40,100	150	+ 0.38%	41,260	1,673
04.07	39,950	2,400	- 5.67%	38,386	1,564
04.06	42,350	4,700	- 9.99%	78,243	3,383
04.03	47,050	5,950	+ 14.48%	141,673	6,420