일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	27,050	350	- 1.28%	87,925	2,343
07.09	27,400	100	- 0.36%	269,603	7,521
07.08	27,500	5,100	+ 22.77%	446,189	12,050
07.07	22,400	200	+ 0.90%	11,105	247
07.04	22,200	550	- 2.42%	17,850	401
07.03	22,750	50	- 0.22%	13,962	317
07.02	22,800	50	- 0.22%	27,561	629
07.01	22,850	950	+ 4.34%	47,453	1,084
06.30	21,900	550	+ 2.58%	47,827	1,047
06.27	21,350	200	- 0.93%	39,471	848