일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	37,900	2,200	- 5.49%	62,053	2,358
04.08	40,100	150	+ 0.38%	41,260	1,673
04.07	39,950	2,400	- 5.67%	38,386	1,564
04.06	42,350	4,700	- 9.99%	78,243	3,383
04.03	47,050	5,950	+ 14.48%	141,673	6,420
04.02	41,100	2,900	- 6.59%	41,440	1,748
04.01	44,000	1,050	+ 2.45%	64,319	2,839
03.31	42,950	2,050	- 4.56%	27,818	1,213
03.30	45,000	2,500	- 5.26%	35,501	1,567
03.27	47,500	1,500	+ 3.26%	67,180	3,164