일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	22,900	550	- 2.35%	26,688	611
10.28	23,450	50	+ 0.21%	11,301	266
10.27	23,400	200	+ 0.86%	32,002	740
10.24	23,200	350	- 1.49%	20,369	472
10.23	23,550	200	- 0.84%	11,397	268
10.22	23,750	100	- 0.42%	14,172	335
10.21	23,850	250	- 1.04%	15,357	365
10.20	24,100	1,500	+ 6.64%	38,727	933
10.17	22,600	500	- 2.17%	36,010	828
10.16	23,100	1,250	- 5.13%	51,745	1,223