| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 38,750 | 1,450 | + 3.89% | 29,133 | 1,116 |
| 01.21 | 37,300 | 950 | - 2.48% | 41,976 | 1,541 |
| 01.20 | 38,250 | 750 | + 2.00% | 38,576 | 1,493 |
| 01.19 | 37,500 | 1,400 | - 3.60% | 43,932 | 1,670 |
| 01.16 | 38,900 | 1,000 | + 2.64% | 52,376 | 1,984 |
| 01.15 | 37,900 | 600 | - 1.56% | 68,791 | 2,568 |
| 01.14 | 38,500 | 4,050 | - 9.52% | 120,136 | 4,774 |
| 01.13 | 42,550 | 4,350 | - 9.28% | 113,922 | 4,980 |
| 01.12 | 46,900 | 1,900 | - 3.89% | 57,665 | 2,758 |
| 01.09 | 48,800 | 600 | - 1.22% | 32,489 | 1,575 |