일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	24,650	450	- 1.79%	21,750	542
10.02	25,100	100	- 0.40%	25,928	657
10.01	25,200	850	+ 3.49%	38,539	966
09.30	24,350	300	+ 1.25%	15,027	365
09.29	24,050	50	+ 0.21%	21,611	526
09.26	24,000	200	- 0.83%	30,515	726
09.25	24,200	350	- 1.43%	16,337	396
09.24	24,550	500	- 2.00%	27,133	663
09.23	25,050	1,050	+ 4.38%	36,759	903
09.22	24,000	150	- 0.62%	16,517	396