일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	14,540	190	+ 1.32%	29,290	426
10.20	14,350	30	+ 0.21%	12,089	172
10.19	14,320	80	- 0.56%	20,202	286
10.16	14,400	380	+ 2.71%	32,686	470
10.15	14,020	500	- 3.44%	31,532	432
10.14	14,520	280	- 1.89%	24,204	355
10.13	14,800	590	- 3.83%	17,264	253
10.12	15,390	800	- 4.94%	14,170	220
10.08	16,190	20	- 0.12%	17,156	273
10.07	16,210	1,280	+ 8.57%	86,195	1,415