일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	42,950	2,050	- 4.56%	27,818	1,213
03.30	45,000	2,500	- 5.26%	35,501	1,567
03.27	47,500	1,500	+ 3.26%	67,180	3,164
03.26	46,000	300	+ 0.66%	48,208	2,188
03.25	45,700	2,700	+ 6.28%	39,325	1,746
03.24	43,000	1,100	- 2.49%	60,470	2,562
03.23	44,100	1,850	+ 4.38%	83,929	3,596
03.20	42,250	1,650	- 3.76%	80,883	3,398
03.19	43,900	500	+ 1.15%	89,734	3,966
03.18	43,400	3,000	- 6.47%	164,630	7,187