일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	15,120	280	+ 1.89%	12,151	182
09.03	14,840	50	- 0.34%	19,918	296
09.02	14,890	520	- 3.37%	26,179	390
09.01	15,410	280	+ 1.85%	15,142	230
08.31	15,130	280	+ 1.89%	17,957	266
08.28	14,850	90	- 0.60%	14,978	224
08.27	14,940	10	- 0.07%	13,975	209
08.26	14,950	300	- 1.97%	16,605	251
08.25	15,250	260	+ 1.73%	28,327	419
08.24	14,990	150	- 0.99%	22,870	344