| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 48,800 | 600 | - 1.22% | 32,489 | 1,575 |
| 01.08 | 49,400 | 900 | + 1.86% | 70,012 | 3,453 |
| 01.07 | 48,500 | 1,100 | - 2.22% | 67,350 | 3,301 |
| 01.06 | 49,600 | 200 | + 0.41% | 136,892 | 6,692 |
| 01.05 | 49,400 | 1,100 | + 2.28% | 68,626 | 3,343 |
| 01.02 | 48,300 | 1,450 | + 3.10% | 114,794 | 5,440 |
| 12.30 | 46,850 | 300 | - 0.64% | 80,941 | 3,664 |
| 12.29 | 47,150 | 4,150 | + 9.65% | 186,158 | 8,622 |
| 12.26 | 43,000 | 550 | + 1.30% | 112,198 | 4,596 |
| 12.24 | 42,450 | 2,350 | + 5.86% | 140,462 | 6,072 |