일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	24,150	450	+ 1.90%	18,199	434
09.18	23,700	650	- 2.67%	24,530	586
09.17	24,350	400	- 1.62%	18,113	439
09.16	24,750	800	+ 3.34%	14,078	343
09.15	23,950	700	- 2.84%	45,716	1,101
09.12	24,650	200	- 0.81%	15,144	373
09.11	24,850	0	0.00%	15,811	389
09.10	24,850	350	- 1.39%	17,413	433
09.09	25,200	150	- 0.59%	11,134	280
09.08	25,350	850	+ 3.47%	38,588	990