일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	32,450	1,350	- 3.99%	32,817	1,066
05.06	33,800	1,050	- 3.01%	45,875	1,548
05.04	34,850	1,150	- 3.19%	33,884	1,190
04.30	36,000	1,600	- 4.26%	22,635	824
04.29	37,600	200	+ 0.54%	16,452	618
04.28	37,400	200	+ 0.54%	16,459	613
04.27	37,200	50	- 0.13%	11,002	411
04.24	37,250	450	+ 1.22%	20,719	770
04.23	36,800	600	- 1.60%	20,875	767
04.22	37,400	50	+ 0.13%	33,608	1,240