일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	42,800	500	- 1.16%	75,552	3,106
03.06	43,300	1,600	+ 3.84%	83,630	3,553
03.05	41,700	4,500	+ 12.10%	116,167	4,741
03.04	37,200	5,800	- 13.49%	77,713	3,076
03.03	43,000	7,100	+ 19.78%	149,851	6,503
02.27	35,900	50	- 0.14%	17,255	615
02.26	35,950	650	- 1.78%	31,396	1,113
02.25	36,600	900	- 2.40%	15,338	566
02.24	37,500	500	+ 1.35%	12,630	469
02.23	37,000	650	+ 1.79%	11,005	409