일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	21,800	600	+ 2.83%	9,018	198
07.03	21,200	500	- 2.30%	13,191	272
07.02	21,700	1,550	+ 7.69%	12,859	268
07.01	20,150	900	- 4.28%	16,031	326
06.30	21,050	350	+ 1.69%	8,370	173
06.29	20,700	1,810	+ 9.58%	22,142	444
06.26	18,890	1,160	- 5.79%	30,550	583
06.25	20,050	600	- 2.91%	32,865	662
06.24	20,650	2,050	- 9.03%	85,742	1,824
06.23	22,700	1,700	- 6.97%	25,245	581