일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	21,850	1,150	- 5.00%	34,987	776
11.20	23,000	200	- 0.86%	36,959	861
11.19	23,200	1,050	+ 4.74%	57,306	1,296
11.18	22,150	1,250	+ 5.98%	64,051	1,406
11.17	20,900	100	- 0.48%	26,770	552
11.14	21,000	100	- 0.47%	26,466	561
11.13	21,100	250	- 1.17%	24,473	521
11.12	21,350	300	+ 1.43%	16,047	341
11.11	21,050	0	0.00%	10,752	225
11.10	21,050	100	+ 0.48%	13,887	293