일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	14,930	110	- 0.73%	8,505	127
10.02	15,040	30	- 0.20%	9,560	144
10.01	15,070	390	+ 2.66%	11,963	179
09.30	14,680	160	+ 1.10%	15,422	224
09.29	14,520	180	- 1.22%	9,333	135
09.28	14,700	0	0.00%	12,015	178
09.23	14,700	140	+ 0.96%	16,366	237
09.22	14,560	10	- 0.07%	19,495	281
09.21	14,570	570	- 3.77%	24,585	360
09.18	15,140	20	- 0.13%	23,188	348