일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	32,350	650	- 1.97%	27,852	890
05.15	33,000	550	+ 1.70%	59,708	2,010
05.14	32,450	600	+ 1.88%	32,930	1,035
05.13	31,850	550	+ 1.76%	17,510	558
05.12	31,300	600	- 1.88%	29,885	925
05.11	31,900	850	- 2.60%	25,862	819
05.08	32,750	300	+ 0.92%	14,619	476
05.07	32,450	1,350	- 3.99%	32,817	1,066
05.06	33,800	1,050	- 3.01%	45,875	1,548
05.04	34,850	1,150	- 3.19%	33,884	1,190