일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	15,140	530	- 3.38%	44,420	661
08.20	15,670	390	+ 2.55%	25,127	391
08.19	15,280	140	- 0.91%	22,749	345
08.18	15,420	560	- 3.50%	24,681	385
08.14	15,980	460	+ 2.96%	32,455	510
08.13	15,520	1,250	- 7.45%	94,294	1,505
08.12	16,770	130	- 0.77%	24,412	405
08.11	16,900	490	+ 2.99%	58,083	976
08.10	16,410	520	- 3.07%	51,373	865
08.07	16,930	70	- 0.41%	36,606	610