일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	15,780	420	+ 2.73%	26,670	416
05.14	15,360	130	+ 0.85%	22,862	352
05.13	15,230	530	+ 3.61%	63,144	953
05.10	14,700	240	+ 1.66%	13,263	194
05.09	14,460	50	- 0.35%	11,572	167
05.08	14,510	80	+ 0.55%	24,052	351
05.07	14,430	20	- 0.14%	27,159	390
05.03	14,450	420	- 2.82%	19,884	289
05.02	14,870	480	+ 3.34%	32,212	472
04.30	14,390	100	+ 0.70%	6,638	95