| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 16,870 | 60 | + 0.36% | 64,588 | 1,072 |
| 07.20 | 16,810 | 1,500 | - 8.19% | 29,763 | 521 |
| 07.16 | 18,310 | 880 | - 4.59% | 22,331 | 417 |
| 07.15 | 19,190 | 1,140 | + 6.32% | 37,349 | 706 |
| 07.14 | 18,050 | 340 | - 1.85% | 50,805 | 911 |
| 07.13 | 18,390 | 1,140 | - 5.84% | 68,809 | 1,306 |
| 07.10 | 19,530 | 4,500 | + 29.94% | 122,227 | 2,254 |
| 07.09 | 15,030 | 320 | - 2.09% | 97,712 | 1,428 |
| 07.08 | 15,350 | 6,550 | - 29.91% | 402,738 | 6,331 |
| 07.07 | 21,900 | 100 | + 0.46% | 15,618 | 339 |