일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	25,650	1,050	- 3.93%	30,183	766
06.01	26,700	500	- 1.84%	59,942	1,578
05.29	27,200	1,850	- 6.37%	37,823	1,033
05.28	29,050	450	- 1.53%	21,326	615
05.27	29,500	900	- 2.96%	20,025	596
05.26	30,400	150	- 0.49%	18,659	575
05.22	30,550	1,250	+ 4.27%	20,120	622
05.21	29,300	1,250	- 4.09%	40,859	1,226
05.20	30,550	1,100	- 3.48%	14,361	440
05.19	31,650	700	- 2.16%	20,891	652