일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,230	125	- 2.87%	62,479	268
08.06	4,355	270	+ 6.61%	82,712	358
08.05	4,085	80	- 1.92%	42,386	175
08.04	4,165	10	+ 0.24%	54,010	225
08.01	4,155	145	- 3.37%	44,335	185
07.31	4,300	160	- 3.59%	88,319	382
07.30	4,460	170	- 3.67%	81,802	364
07.29	4,630	40	- 0.86%	95,039	444
07.28	4,670	110	- 2.30%	351,143	1,720
07.25	4,780	360	+ 8.15%	264,424	1,202