일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	1,860	68	- 3.53%	87,466	164
03.27	1,928	49	- 2.48%	37,967	75
03.26	1,977	18	- 0.90%	63,929	130
03.25	1,995	45	- 2.21%	37,427	75
03.24	2,040	155	- 7.06%	238,389	503
03.23	2,195	95	+ 4.52%	194,160	420
03.20	2,100	20	+ 0.96%	103,507	218
03.19	2,080	60	+ 2.97%	62,423	127
03.18	2,020	10	- 0.49%	52,273	105
03.17	2,030	66	+ 3.36%	199,621	422