일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,995	95	- 2.32%	27,221	110
08.21	4,090	150	+ 3.81%	47,726	194
08.20	3,940	80	- 1.99%	62,557	240
08.19	4,020	20	+ 0.50%	31,849	130
08.18	4,000	150	- 3.61%	71,624	291
08.14	4,150	30	- 0.72%	30,446	128
08.13	4,180	55	+ 1.33%	63,046	261
08.12	4,125	140	- 3.28%	119,599	509
08.11	4,265	80	+ 1.91%	40,594	171
08.08	4,185	45	- 1.06%	82,956	345