| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,180 | 280 | + 7.18% | 561,081 | 2,317 |
| 07.09 | 3,900 | 145 | + 3.86% | 362,389 | 1,401 |
| 07.08 | 3,755 | 210 | - 5.30% | 414,636 | 1,533 |
| 07.07 | 3,965 | 135 | - 3.29% | 261,616 | 1,039 |
| 07.04 | 4,100 | 245 | - 5.64% | 622,036 | 2,582 |
| 07.03 | 4,345 | 645 | - 12.93% | 1,127,952 | 5,065 |
| 07.02 | 4,990 | 1,100 | - 18.06% | 4,544,840 | 27,310 |
| 07.01 | 6,090 | 1,405 | + 29.99% | 3,149,133 | 18,571 |
| 06.30 | 4,685 | 1,080 | + 29.96% | 124,072 | 581 |
| 06.27 | 3,605 | 830 | + 29.91% | 141,023 | 508 |