일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,975	135	- 4.34%	68,634	205
10.23	3,110	65	- 2.05%	60,449	185
10.22	3,175	75	+ 2.42%	57,000	175
10.21	3,100	205	- 6.20%	92,868	287
10.20	3,305	65	+ 2.01%	23,344	77
10.17	3,240	150	- 4.43%	47,533	155
10.16	3,390	130	- 3.69%	78,687	270
10.15	3,520	55	- 1.54%	30,007	107
10.14	3,575	235	- 6.17%	60,742	223
10.13	3,810	55	- 1.42%	23,894	92