일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,065	40	+ 1.98%	12,741	26
07.14	2,025	15	- 0.74%	7,365	15
07.13	2,040	25	- 1.21%	12,938	26
07.10	2,065	151	+ 7.89%	23,169	47
07.09	1,914	3	+ 0.16%	6,796	13
07.08	1,911	44	+ 2.36%	20,515	39
07.07	1,867	22	+ 1.19%	4,252	8
07.06	1,845	13	- 0.70%	16,180	30
07.03	1,858	19	- 1.01%	15,441	28
07.02	1,877	29	- 1.52%	12,245	23