일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,906	38	+ 2.03%	13,855	26
06.30	1,868	22	+ 1.19%	10,354	19
06.29	1,846	45	- 2.38%	21,179	38
06.26	1,891	69	- 3.52%	10,862	20
06.25	1,960	0	0.00%	10,986	21
06.24	1,960	2	- 0.10%	15,992	31
06.23	1,962	158	- 7.45%	29,696	58
06.22	2,120	80	- 3.64%	14,045	30
06.19	2,200	50	- 2.22%	24,248	53
06.18	2,250	5	- 0.22%	16,586	37