일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,255	25	+ 1.12%	20,597	45
06.16	2,230	0	0.00%	30,320	67
06.15	2,230	100	+ 4.70%	46,765	103
06.12	2,130	15	- 0.70%	127,881	290
06.11	2,145	120	- 5.30%	126,607	271
06.10	2,265	690	- 23.35%	372,322	918
06.09	2,955	1,265	- 29.98%	487,166	1,502
04.30	2,110	195	+ 10.18%	204,298	405
04.29	1,915	185	- 8.81%	208,661	414
04.28	2,100	70	+ 3.45%	152,000	326