일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,345	85	- 1.92%	68,763	298
09.18	4,430	145	- 3.17%	76,361	339
09.17	4,575	5	+ 0.11%	84,297	381
09.16	4,570	190	+ 4.34%	472,944	2,213
09.15	4,380	65	+ 1.51%	62,044	270
09.12	4,315	35	+ 0.82%	98,980	425
09.11	4,280	80	- 1.84%	44,816	192
09.10	4,360	135	+ 3.20%	48,576	213
09.09	4,225	110	- 2.54%	22,265	95
09.08	4,335	220	+ 5.35%	61,744	263