일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	1,897	0	0.00%	37,926	71
01.21	1,897	3	- 0.16%	29,106	54
01.20	1,900	14	- 0.73%	43,634	83
01.19	1,914	19	+ 1.00%	22,048	42
01.16	1,895	31	- 1.61%	47,567	90
01.15	1,926	65	- 3.27%	40,326	80
01.14	1,991	79	- 3.82%	24,981	50
01.13	2,070	50	+ 2.48%	33,184	67
01.12	2,020	15	- 0.74%	22,695	46
01.09	2,035	30	- 1.45%	51,587	104