| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,420 | 340 | + 8.33% | 128,462 | 553 |
| 07.23 | 4,080 | 685 | - 14.38% | 461,440 | 1,925 |
| 07.22 | 4,765 | 425 | - 8.19% | 235,891 | 1,162 |
| 07.21 | 5,190 | 0 | 0.00% | 239,326 | 1,270 |
| 07.18 | 5,190 | 20 | - 0.38% | 196,991 | 998 |
| 07.17 | 5,210 | 425 | + 8.88% | 311,825 | 1,584 |
| 07.16 | 4,785 | 25 | - 0.52% | 121,370 | 579 |
| 07.15 | 4,810 | 175 | + 3.78% | 180,878 | 853 |
| 07.14 | 4,635 | 55 | - 1.17% | 444,502 | 2,112 |
| 07.11 | 4,690 | 510 | + 12.20% | 882,466 | 4,137 |