일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	2,150	157	+ 7.88%	90,357	191
12.12	1,993	10	+ 0.50%	136,661	279
12.11	1,983	47	- 2.32%	50,523	101
12.10	2,030	50	- 2.40%	24,591	51
12.09	2,080	10	+ 0.48%	21,984	45
12.08	2,070	60	- 2.82%	33,566	70
12.05	2,130	0	0.00%	56,069	122
12.04	2,130	45	- 2.07%	43,941	93
12.03	2,175	100	+ 4.82%	61,314	132
12.02	2,075	20	+ 0.97%	31,897	65