일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	1,912	0	0.00%	38,514	74
04.09	1,912	123	- 6.04%	98,477	194
04.08	2,035	15	- 0.73%	66,892	140
04.07	2,050	5	+ 0.24%	168,422	359
04.06	2,045	97	+ 4.98%	42,038	84
04.03	1,948	23	- 1.17%	152,207	292
04.02	1,971	79	+ 4.18%	1,048,697	2,276
04.01	1,892	125	+ 7.07%	74,660	143
03.31	1,767	93	- 5.00%	144,414	261
03.30	1,860	68	- 3.53%	87,466	164