일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,110	195	+ 10.18%	204,298	405
04.29	1,915	185	- 8.81%	208,661	414
04.28	2,100	70	+ 3.45%	152,000	326
04.27	2,030	31	+ 1.55%	42,951	87
04.24	1,999	11	+ 0.55%	18,898	38
04.23	1,988	72	- 3.50%	57,723	116
04.22	2,060	45	- 2.14%	43,469	90
04.21	2,105	115	- 5.18%	135,248	287
04.20	2,220	135	+ 6.48%	427,013	941
04.17	2,085	75	+ 3.73%	70,938	147