일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,085	75	+ 3.73%	70,938	147
04.16	2,010	50	+ 2.55%	36,344	73
04.15	1,960	30	+ 1.55%	79,063	157
04.14	1,930	18	+ 0.94%	16,279	31
04.13	1,912	0	0.00%	25,369	48
04.10	1,912	0	0.00%	38,514	74
04.09	1,912	123	- 6.04%	98,477	194
04.08	2,035	15	- 0.73%	66,892	140
04.07	2,050	5	+ 0.24%	168,422	359
04.06	2,045	97	+ 4.98%	42,038	84