일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,476	106	- 6.70%	43,380	65
07.29	1,582	269	- 14.53%	35,093	59
07.28	1,851	119	- 6.04%	6,846	13
07.27	1,970	30	- 1.50%	7,130	14
07.24	2,000	40	- 1.96%	3,093	6
07.23	2,040	0	0.00%	2,599	5
07.22	2,040	80	+ 4.08%	20,890	42
07.21	1,960	50	- 2.49%	2,384	5
07.20	2,010	40	- 1.95%	4,273	8
07.16	2,050	15	- 0.73%	3,709	8