일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,614	41	+ 2.61%	10,691	17
09.10	1,573	10	+ 0.64%	22,223	35
09.09	1,563	15	- 0.95%	11,825	18
09.08	1,578	12	+ 0.77%	12,571	20
09.07	1,566	35	- 2.19%	24,878	39
09.04	1,601	6	+ 0.38%	21,580	34
09.03	1,595	269	- 14.43%	52,813	88
09.02	1,864	47	+ 2.59%	49,496	88
09.01	1,817	187	+ 11.47%	67,194	116
08.31	1,630	59	+ 3.76%	31,509	51