일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,816	77	+ 4.43%	21,518	38
08.12	1,739	34	+ 1.99%	16,394	28
08.11	1,705	73	- 4.11%	16,528	28
08.10	1,778	65	+ 3.80%	9,694	17
08.07	1,713	82	- 4.57%	5,803	10
08.06	1,795	24	- 1.32%	9,042	17
08.05	1,819	52	+ 2.94%	5,683	10
08.04	1,767	13	- 0.73%	14,844	26
08.03	1,780	175	+ 10.90%	3,421	6
07.31	1,605	129	+ 8.74%	14,179	23