일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	1,480	45	+ 3.14%	23,664	35
09.28	1,435	18	+ 1.27%	14,859	21
09.23	1,417	17	+ 1.21%	16,979	24
09.22	1,400	95	- 6.36%	13,769	20
09.21	1,495	4	+ 0.27%	14,638	22
09.18	1,491	53	+ 3.69%	13,769	20
09.17	1,438	44	- 2.97%	27,664	41
09.16	1,482	44	- 2.88%	7,958	12
09.15	1,526	14	- 0.91%	9,018	14
09.14	1,540	74	- 4.59%	11,532	18