일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,115	85	- 2.02%	18,313	75
09.04	4,200	30	+ 0.72%	21,948	91
09.03	4,170	0	0.00%	26,041	109
09.02	4,170	45	- 1.07%	75,270	308
09.01	4,215	175	- 3.99%	35,372	150
08.29	4,390	140	+ 3.29%	49,436	210
08.28	4,250	105	- 2.41%	27,464	117
08.27	4,355	150	+ 3.57%	79,418	345
08.26	4,205	85	+ 2.06%	39,691	165
08.25	4,120	125	+ 3.13%	28,136	115