일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,130	0	0.00%	56,069	122
12.04	2,130	45	- 2.07%	43,941	93
12.03	2,175	100	+ 4.82%	61,314	132
12.02	2,075	20	+ 0.97%	31,897	65
12.01	2,055	0	0.00%	40,991	84
11.28	2,055	85	- 3.97%	33,717	68
11.27	2,140	181	+ 9.24%	143,605	299
11.26	1,959	127	+ 6.93%	429,696	882
11.25	1,832	43	+ 2.40%	122,324	220
11.24	1,789	266	- 12.94%	264,400	484