일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,571	75	- 4.56%	81,239	136
08.27	1,646	5	- 0.30%	19,919	32
08.26	1,651	7	- 0.42%	5,517	9
08.25	1,658	1	- 0.06%	8,306	14
08.24	1,659	3	+ 0.18%	15,215	25
08.21	1,656	28	- 1.66%	7,970	13
08.20	1,684	5	- 0.30%	14,628	25
08.19	1,689	103	- 5.75%	16,398	28
08.18	1,792	40	+ 2.28%	20,067	35
08.14	1,752	64	- 3.52%	22,453	40