일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,480	56	+ 3.93%	680,958	997
04.29	1,424	21	- 1.45%	895,114	1,250
04.26	1,445	46	+ 3.29%	552,120	784
04.25	1,399	49	+ 3.63%	560,531	782
04.24	1,350	8	+ 0.60%	337,970	454
04.23	1,342	42	+ 3.23%	425,830	559
04.22	1,300	21	+ 1.64%	407,965	524
04.19	1,279	1	- 0.08%	300,686	380
04.18	1,280	6	+ 0.47%	667,180	841
04.17	1,274	2	- 0.16%	1,190,895	1,459