일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	3,265	750	+ 29.82%	434,885	1,413
10.14	2,515	578	+ 29.84%	52,038	131
10.13	1,937	447	+ 30.00%	1,434,023	2,615
10.12	1,490	55	- 3.56%	15,622	23
10.08	1,545	71	+ 4.82%	23,267	35
10.07	1,474	101	+ 7.36%	44,789	64
10.06	1,373	36	+ 2.69%	31,217	41
10.02	1,337	13	- 0.96%	59,491	81
10.01	1,350	45	- 3.23%	15,689	21
09.30	1,395	85	- 5.74%	23,805	34