일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,309	10	+ 0.77%	20,824	27
08.06	1,299	2	- 0.15%	38,716	50
08.05	1,301	0	0.00%	13,161	17
08.04	1,301	2	+ 0.15%	28,419	37
08.01	1,299	5	- 0.38%	44,018	57
07.31	1,304	11	- 0.84%	23,307	30
07.30	1,315	11	- 0.83%	24,772	33
07.29	1,326	13	+ 0.99%	52,876	71
07.28	1,313	13	+ 1.00%	36,270	47
07.25	1,300	5	- 0.38%	725,539	996