일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	1,447	33	- 2.23%	252,983	366
10.07	1,480	31	- 2.05%	712,314	1,069
10.06	1,511	6	+ 0.40%	1,088,086	1,629
10.02	1,505	225	+ 17.58%	8,228,722	12,613
10.01	1,280	3	+ 0.24%	49,672	63
09.30	1,277	4	+ 0.31%	103,697	133
09.29	1,273	20	+ 1.60%	170,230	217
09.28	1,253	17	+ 1.38%	79,235	98
09.23	1,236	18	- 1.44%	80,181	100
09.22	1,254	36	- 2.79%	136,581	173