일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	1,883	86	- 4.37%	539,148	1,026
05.14	1,969	31	- 1.55%	359,565	704
05.13	2,000	45	- 2.20%	384,932	776
05.12	2,045	120	- 5.54%	793,609	1,637
05.11	2,165	65	+ 3.10%	1,463,808	3,166
05.08	2,100	20	- 0.94%	685,772	1,446
05.07	2,120	40	+ 1.92%	784,649	1,673
05.06	2,080	25	- 1.19%	662,197	1,359
05.04	2,105	25	+ 1.20%	758,674	1,616
04.30	2,080	55	- 2.58%	732,039	1,530