일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,102	27	- 2.39%	66,299	73
07.03	1,129	17	+ 1.53%	98,476	108
07.02	1,112	32	- 2.80%	118,854	131
07.01	1,144	10	- 0.87%	123,806	143
06.30	1,154	24	+ 2.12%	191,216	218
06.29	1,130	52	+ 4.82%	98,468	111
06.26	1,078	44	- 3.92%	159,157	172
06.25	1,122	32	- 2.77%	109,820	124
06.24	1,154	19	+ 1.67%	97,220	110
06.23	1,135	90	- 7.35%	179,724	209