일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,196	8	+ 0.67%	70,319	83
08.25	1,188	3	+ 0.25%	108,940	126
08.24	1,185	10	- 0.84%	29,453	35
08.21	1,195	45	- 3.63%	136,039	160
08.20	1,240	33	+ 2.73%	103,670	127
08.19	1,207	64	- 5.04%	111,373	135
08.18	1,271	69	- 5.15%	101,584	132
08.14	1,340	14	- 1.03%	124,547	166
08.13	1,354	10	+ 0.74%	140,768	190
08.12	1,344	5	+ 0.37%	122,247	163