일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	1,240	42	- 3.28%	47,508	59
03.06	1,282	26	+ 2.07%	245,627	318
03.05	1,256	47	+ 3.89%	109,479	136
03.04	1,209	97	- 7.43%	268,999	338
03.03	1,306	30	- 2.25%	95,766	125
02.27	1,336	14	- 1.04%	87,781	117
02.26	1,350	0	0.00%	103,856	140
02.25	1,350	9	- 0.66%	53,999	73
02.24	1,359	3	- 0.22%	63,013	85
02.23	1,362	7	+ 0.52%	74,243	101