일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,305	2	- 0.15%	32,145	42
07.23	1,307	8	+ 0.62%	19,756	26
07.22	1,299	0	0.00%	18,346	24
07.21	1,299	6	- 0.46%	33,606	44
07.18	1,305	4	+ 0.31%	13,756	18
07.17	1,301	0	0.00%	22,081	29
07.16	1,301	2	- 0.15%	11,093	14
07.15	1,303	3	+ 0.23%	29,504	38
07.14	1,300	1	- 0.08%	16,239	21
07.11	1,301	1	- 0.08%	45,346	59