일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,288	4	+ 0.31%	99,095	125
08.06	1,284	8	- 0.62%	111,043	142
08.05	1,292	21	+ 1.65%	347,954	456
08.04	1,271	34	+ 2.75%	94,555	120
08.03	1,237	64	+ 5.46%	246,134	305
07.31	1,173	101	+ 9.42%	262,533	304
07.30	1,072	11	- 1.02%	75,015	80
07.29	1,083	33	- 2.96%	186,739	202
07.28	1,116	84	- 7.00%	119,467	136
07.27	1,200	7	- 0.58%	435,898	525