일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	1,130	52	+ 4.82%	98,468	111
06.26	1,078	44	- 3.92%	159,157	172
06.25	1,122	32	- 2.77%	109,820	124
06.24	1,154	19	+ 1.67%	97,220	110
06.23	1,135	90	- 7.35%	179,724	209
06.22	1,225	42	- 3.32%	123,851	151
06.19	1,267	75	- 5.59%	165,625	213
06.18	1,342	69	- 4.89%	125,073	170
06.17	1,411	11	- 0.77%	126,419	178
06.16	1,422	2	+ 0.14%	95,914	136