일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,399	18	- 1.27%	45,784	64
09.18	1,417	5	+ 0.35%	56,200	79
09.17	1,412	7	+ 0.50%	83,962	117
09.16	1,405	36	- 2.50%	141,873	201
09.15	1,441	36	+ 2.56%	318,320	457
09.12	1,405	1	+ 0.07%	203,202	287
09.11	1,404	1	+ 0.07%	122,055	170
09.10	1,403	16	+ 1.15%	112,633	157
09.09	1,387	9	- 0.65%	174,449	242
09.08	1,396	9	+ 0.65%	250,210	349