일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,278	3	- 0.23%	62,963	80
01.09	1,281	4	- 0.31%	28,829	37
01.08	1,285	36	- 2.73%	88,709	115
01.07	1,321	24	- 1.78%	69,247	92
01.06	1,345	9	- 0.67%	42,540	57
01.05	1,354	7	+ 0.52%	46,149	62
01.02	1,347	8	- 0.59%	35,189	48
12.30	1,355	16	- 1.17%	17,082	23
12.29	1,371	8	- 0.58%	50,919	70
12.26	1,379	2	+ 0.15%	30,981	43