일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,120	40	+ 1.92%	784,649	1,673
05.06	2,080	25	- 1.19%	662,197	1,359
05.04	2,105	25	+ 1.20%	758,674	1,616
04.30	2,080	55	- 2.58%	732,039	1,530
04.29	2,135	90	- 4.05%	569,549	1,225
04.28	2,225	50	- 2.20%	508,429	1,139
04.27	2,275	115	+ 5.32%	750,775	1,688
04.24	2,160	0	0.00%	558,439	1,210
04.23	2,160	5	+ 0.23%	619,257	1,310
04.22	2,155	180	- 7.71%	952,117	2,048