일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,457	67	- 4.40%	316,766	462
06.01	1,524	102	- 6.27%	365,040	556
05.29	1,626	44	- 2.64%	307,679	493
05.28	1,670	124	- 6.91%	414,594	700
05.27	1,794	1	- 0.06%	690,682	1,276
05.26	1,795	52	- 2.82%	372,428	674
05.22	1,847	106	+ 6.09%	565,049	1,050
05.21	1,741	16	- 0.91%	249,844	442
05.20	1,757	19	- 1.07%	409,072	718
05.19	1,776	63	- 3.43%	209,137	377