| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.27 | 2,085 | 170 | + 8.88% | 19,297,928 | 41,778 |
| 03.26 | 1,915 | 45 | - 2.30% | 4,580,715 | 8,895 |
| 03.25 | 1,960 | 114 | + 6.18% | 22,575,563 | 46,882 |
| 03.24 | 1,846 | 426 | + 30.00% | 18,184,442 | 32,241 |
| 03.23 | 1,420 | 25 | - 1.73% | 368,027 | 532 |
| 03.20 | 1,445 | 40 | + 2.85% | 252,808 | 363 |
| 03.19 | 1,405 | 24 | - 1.68% | 97,479 | 138 |
| 03.18 | 1,429 | 5 | + 0.35% | 118,804 | 169 |
| 03.17 | 1,424 | 0 | 0.00% | 284,490 | 404 |
| 03.16 | 1,424 | 5 | + 0.35% | 204,590 | 290 |